Prysmian S.p.A. (PRY.MI)

EUR 61.84

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.84 63.36 62.6 62.88 451.27 Thousand
02 Jan, 2025 62.58 63.1 61.9 63.06 661.31 Thousand
30 Dec, 2024 61.6 61.94 61.28 61.66 377.47 Thousand
27 Dec, 2024 61.4 62.12 61.1 62.12 471.01 Thousand
23 Dec, 2024 60.86 62.2 60.86 61.54 756.78 Thousand
20 Dec, 2024 60.0 61.16 60.0 61.08 2.43 Million
19 Dec, 2024 60.72 61.22 60.3 61.1 844.28 Thousand
18 Dec, 2024 61.0 62.18 60.68 61.84 732.92 Thousand
17 Dec, 2024 62.0 62.36 61.08 61.08 878.32 Thousand
16 Dec, 2024 61.44 62.54 61.44 62.4 708.79 Thousand