Prysmian S.p.A. (PRY.MI)

EUR 61.84

(1.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 57.58 58.8 57.44 58.62 915 Thousand
19 Jun, 2024 57.48 58.36 57.42 57.74 646.9 Thousand
18 Jun, 2024 57.2 57.72 56.78 57.48 762.67 Thousand
17 Jun, 2024 56.98 57.62 56.32 56.64 715.85 Thousand
14 Jun, 2024 56.88 57.08 55.42 56.64 890.93 Thousand
13 Jun, 2024 57.8 58.08 56.6 56.74 891.92 Thousand
12 Jun, 2024 57.16 58.1 56.94 57.98 1.09 Million
11 Jun, 2024 58.0 58.54 56.96 56.96 1.44 Million
10 Jun, 2024 58.04 59.46 56.84 57.88 1.66 Million
07 Jun, 2024 60.24 60.24 58.08 58.52 682.81 Thousand