Prysmian S.p.A. (PRY.MI)

EUR 61.84

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 61.8 62.02 60.52 61.22 1.06 Million
14 Aug, 2024 60.08 60.76 59.64 60.64 724.03 Thousand
13 Aug, 2024 59.4 59.86 59.14 59.82 510.48 Thousand
12 Aug, 2024 59.02 59.14 58.7 59.06 565.04 Thousand
09 Aug, 2024 58.24 59.06 58.12 58.72 473.79 Thousand
08 Aug, 2024 58.02 58.52 57.38 58.3 685.74 Thousand
07 Aug, 2024 57.4 58.74 56.7 58.74 1.22 Million
06 Aug, 2024 56.7 56.92 55.68 56.6 1.07 Million
05 Aug, 2024 54.14 56.12 52.44 55.84 1.27 Million
02 Aug, 2024 57.92 58.44 56.42 56.82 1.12 Million