Prysmian S.p.A. (PRY.MI)
EUR 61.84
(1.24%)
EUR 61.84
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 61.5 | 61.9 | 57.68 | 58.1 | 1.67 Million |
| 31 Jul, 2024 | 64.0 | 64.0 | 63.0 | 63.54 | 689.95 Thousand |
| 30 Jul, 2024 | 62.2 | 63.18 | 61.66 | 63.1 | 567.75 Thousand |
| 29 Jul, 2024 | 62.08 | 62.74 | 61.76 | 62.26 | 374.11 Thousand |
| 26 Jul, 2024 | 61.6 | 62.28 | 61.5 | 61.9 | 910.95 Thousand |
| 25 Jul, 2024 | 61.96 | 62.02 | 60.28 | 61.5 | 1.26 Million |
| 24 Jul, 2024 | 63.56 | 64.66 | 63.28 | 63.46 | 1.05 Million |
| 23 Jul, 2024 | 62.84 | 63.54 | 62.46 | 63.38 | 656.17 Thousand |
| 22 Jul, 2024 | 61.28 | 62.96 | 61.28 | 62.6 | 906.11 Thousand |
| 19 Jul, 2024 | 61.24 | 61.76 | 60.68 | 61.06 | 831.4 Thousand |
3617
HYPRF
RFAC
TREP
1336
ICICIPRULI