Prysmian S.p.A. (PRY.MI)
EUR 50.96
(6.3%)
EUR 50.96
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 66.9 | 69.06 | 66.9 | 68.98 | 838.1 Thousand |
| 14 Feb, 2025 | 67.6 | 67.76 | 66.88 | 66.88 | 718.27 Thousand |
| 13 Feb, 2025 | 65.74 | 68.02 | 65.68 | 67.4 | 1.21 Million |
| 12 Feb, 2025 | 66.9 | 68.76 | 65.74 | 65.74 | 1.22 Million |
| 11 Feb, 2025 | 64.64 | 66.7 | 64.36 | 66.4 | 1.46 Million |
| 10 Feb, 2025 | 63.5 | 64.64 | 63.48 | 64.3 | 925.39 Thousand |
| 07 Feb, 2025 | 64.18 | 64.44 | 63.18 | 63.38 | 815.67 Thousand |
| 06 Feb, 2025 | 63.08 | 63.8 | 62.18 | 63.56 | 999.58 Thousand |
| 05 Feb, 2025 | 63.64 | 63.84 | 62.46 | 62.78 | 1.45 Million |
| 04 Feb, 2025 | 65.92 | 66.12 | 63.94 | 64.08 | 1.43 Million |
3617
HYPRF
RFAC
TREP
1336
ICICIPRULI