Prysmian S.p.A. (PRY.MI)

EUR 50.96

(6.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 56.48 57.44 55.54 56.18 1.92 Million
28 Feb, 2025 54.66 57.6 53.62 57.04 3.78 Million
27 Feb, 2025 61.8 62.32 57.12 57.12 5.09 Million
26 Feb, 2025 65.16 65.6 64.16 65.04 1.17 Million
25 Feb, 2025 64.82 65.46 63.22 63.56 1.82 Million
24 Feb, 2025 67.04 67.7 65.42 65.6 1.7 Million
21 Feb, 2025 68.74 69.64 68.36 68.7 751.26 Thousand
20 Feb, 2025 69.2 69.74 67.92 67.92 937.6 Thousand
19 Feb, 2025 70.7 70.94 67.98 68.7 1.09 Million
18 Feb, 2025 69.04 69.8 68.7 69.26 737.4 Thousand