Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.24 | 5.35 | 5.24 | 5.33 | 104.39 Thousand |
| 11 Jan, 2024 | 5.26 | 5.33 | 5.18 | 5.18 | 136.47 Thousand |
| 10 Jan, 2024 | 5.37 | 5.38 | 5.26 | 5.27 | 90.02 Thousand |
| 09 Jan, 2024 | 5.45 | 5.47 | 5.28 | 5.32 | 101.01 Thousand |
| 08 Jan, 2024 | 5.35 | 5.41 | 5.24 | 5.41 | 134.85 Thousand |
| 05 Jan, 2024 | 5.42 | 5.42 | 5.24 | 5.3 | 200.35 Thousand |
| 04 Jan, 2024 | 5.37 | 5.44 | 5.35 | 5.44 | 133.97 Thousand |
| 03 Jan, 2024 | 5.5 | 5.5 | 5.3 | 5.32 | 224.02 Thousand |
| 02 Jan, 2024 | 5.5 | 5.6 | 5.42 | 5.43 | 233.29 Thousand |
| 29 Dec, 2023 | 5.4 | 5.56 | 5.4 | 5.5 | 105.99 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ