Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.25 | 5.43 | 5.22 | 5.43 | 121.99 Thousand |
| 13 Feb, 2024 | 5.28 | 5.28 | 5.17 | 5.24 | 112.8 Thousand |
| 12 Feb, 2024 | 5.24 | 5.4 | 5.24 | 5.31 | 67.62 Thousand |
| 09 Feb, 2024 | 5.35 | 5.38 | 5.3 | 5.31 | 99.57 Thousand |
| 08 Feb, 2024 | 5.39 | 5.43 | 5.29 | 5.34 | 109.59 Thousand |
| 07 Feb, 2024 | 5.19 | 5.37 | 5.19 | 5.35 | 213.66 Thousand |
| 06 Feb, 2024 | 5.08 | 5.16 | 5.05 | 5.15 | 102.76 Thousand |
| 05 Feb, 2024 | 5.19 | 5.24 | 5.1 | 5.12 | 133.9 Thousand |
| 02 Feb, 2024 | 5.29 | 5.29 | 5.18 | 5.19 | 92.15 Thousand |
| 01 Feb, 2024 | 5.34 | 5.34 | 5.21 | 5.22 | 133.24 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ