Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.3 | 5.3 | 5.17 | 5.21 | 90.18 Thousand |
| 27 Feb, 2024 | 5.3 | 5.3 | 5.22 | 5.29 | 135.11 Thousand |
| 26 Feb, 2024 | 5.18 | 5.35 | 5.13 | 5.3 | 310.02 Thousand |
| 23 Feb, 2024 | 5.13 | 5.22 | 5.12 | 5.18 | 177.58 Thousand |
| 22 Feb, 2024 | 4.95 | 5.17 | 4.95 | 5.13 | 406.58 Thousand |
| 21 Feb, 2024 | 4.94 | 5.03 | 4.89 | 4.91 | 243.34 Thousand |
| 20 Feb, 2024 | 4.96 | 4.98 | 4.9 | 4.96 | 124.25 Thousand |
| 19 Feb, 2024 | 4.82 | 4.98 | 4.8 | 4.98 | 200.31 Thousand |
| 16 Feb, 2024 | 4.86 | 5.0 | 4.78 | 4.9 | 401.48 Thousand |
| 15 Feb, 2024 | 5.21 | 5.44 | 4.83 | 4.84 | 1.13 Million |
SKIFL
300079
PCTTU
CS
9547
0QJQ