Esprinet S.p.A. (PRT.MI)
EUR 5.53
(5.13%)
EUR 5.53
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.9 | 5.03 | 4.88 | 5.02 | 176.31 Thousand |
| 07 Dec, 2023 | 4.88 | 4.93 | 4.84 | 4.87 | 108.5 Thousand |
| 06 Dec, 2023 | 4.84 | 4.92 | 4.81 | 4.92 | 211.07 Thousand |
| 05 Dec, 2023 | 4.79 | 4.87 | 4.77 | 4.84 | 89.95 Thousand |
| 04 Dec, 2023 | 4.82 | 4.94 | 4.78 | 4.8 | 197.71 Thousand |
| 01 Dec, 2023 | 4.88 | 4.89 | 4.79 | 4.88 | 145.56 Thousand |
| 30 Nov, 2023 | 4.92 | 4.97 | 4.84 | 4.84 | 179.83 Thousand |
| 29 Nov, 2023 | 4.7 | 4.92 | 4.7 | 4.88 | 349.33 Thousand |
| 28 Nov, 2023 | 4.78 | 4.78 | 4.68 | 4.73 | 147.67 Thousand |
| 27 Nov, 2023 | 4.81 | 4.83 | 4.7 | 4.8 | 184.8 Thousand |
SKIFL
300079
PCTTU
CS
9547
0QJQ