OVS S.p.A. (OVS.MI)

EUR 3.19

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.7 2.71 2.59 2.63 1.81 Million
13 Jun, 2024 2.86 2.86 2.62 2.69 4.89 Million
12 Jun, 2024 2.84 2.86 2.79 2.83 622.31 Thousand
11 Jun, 2024 2.87 2.89 2.79 2.81 1.09 Million
10 Jun, 2024 2.77 2.86 2.76 2.86 1.2 Million
07 Jun, 2024 2.79 2.83 2.78 2.79 914.69 Thousand
06 Jun, 2024 2.8 2.84 2.79 2.79 809.72 Thousand
05 Jun, 2024 2.82 2.88 2.79 2.8 1.05 Million
04 Jun, 2024 2.87 2.89 2.8 2.82 1.25 Million
03 Jun, 2024 2.74 2.89 2.74 2.86 2.8 Million