OVS S.p.A. (OVS.MI)

EUR 3.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2.27 2.28 2.26 2.27 582.26 Thousand
09 Feb, 2024 2.24 2.27 2.23 2.25 777.72 Thousand
08 Feb, 2024 2.21 2.25 2.21 2.23 754.9 Thousand
07 Feb, 2024 2.26 2.29 2.2 2.2 1.34 Million
06 Feb, 2024 2.24 2.24 2.18 2.19 1.09 Million
05 Feb, 2024 2.26 2.26 2.23 2.24 882.26 Thousand
02 Feb, 2024 2.28 2.29 2.22 2.24 1.45 Million
01 Feb, 2024 2.23 2.34 2.23 2.26 4.8 Million
31 Jan, 2024 2.19 2.24 2.19 2.21 1.67 Million
30 Jan, 2024 2.2 2.22 2.16 2.22 1.31 Million