EUR 0.04
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4430.00 |
12 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.8 Thousand |
11 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80.13 Thousand |
08 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53.88 Thousand |
07 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14 Thousand |
06 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
05 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9923.00 |
04 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 140.6 Thousand |
01 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 77.2 Thousand |
31 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 114.5 Thousand |
AIMIRT
UNIR
CCLDP
CARM
SYBE
SELF