EUR 0.01
(-8.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 78.38 Thousand |
19 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 48.39 Thousand |
18 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 273.09 Thousand |
17 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 8047.00 |
14 Jun, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4495.00 |
13 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 107.2 Thousand |
12 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 264.27 Thousand |
11 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3503.00 |
10 Jun, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 233.58 Thousand |
07 Jun, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 45.55 Thousand |
AIMIRT
UNIR
CCLDP
CARM
SYBE
SELF