Neurosoft Software Production S.A. (NRST.MI)

EUR 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.65 0.65 0.64 0.64 11 Thousand
13 Mar, 2024 0.66 0.66 0.66 0.66 6000.00
12 Mar, 2024 0.66 0.66 0.66 0.66 2000.00
11 Mar, 2024 0.67 0.67 0.67 0.67 -
08 Mar, 2024 0.67 0.67 0.67 0.67 -
07 Mar, 2024 0.67 0.67 0.67 0.67 1000.00
06 Mar, 2024 0.66 0.66 0.66 0.66 -
05 Mar, 2024 0.66 0.66 0.66 0.66 3000.00
04 Mar, 2024 0.69 0.69 0.65 0.66 34 Thousand
01 Mar, 2024 0.66 0.7 0.64 0.68 61 Thousand