Neurosoft Software Production S.A. (NRST.MI)

EUR 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.64 0.64 0.64 0.64 -
28 Mar, 2024 0.64 0.64 0.64 0.64 -
27 Mar, 2024 0.64 0.64 0.64 0.64 -
26 Mar, 2024 0.64 0.64 0.64 0.64 -
25 Mar, 2024 0.64 0.64 0.64 0.64 -
22 Mar, 2024 0.64 0.64 0.64 0.64 -
21 Mar, 2024 0.64 0.64 0.64 0.64 -
20 Mar, 2024 0.64 0.64 0.64 0.64 -
19 Mar, 2024 0.64 0.64 0.64 0.64 1000.00
18 Mar, 2024 0.64 0.65 0.64 0.65 8000.00