Moncler S.p.A. (MONC.MI)

EUR 54.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 56.54 56.96 55.92 55.92 1.2 Million
14 Dec, 2023 55.5 56.46 55.0 56.46 1.21 Million
13 Dec, 2023 54.4 54.88 53.96 54.04 668.14 Thousand
12 Dec, 2023 54.24 54.9 54.2 54.6 795.59 Thousand
11 Dec, 2023 53.7 54.38 53.7 54.3 556.08 Thousand
08 Dec, 2023 52.1 54.32 52.1 53.66 980.64 Thousand
07 Dec, 2023 51.64 52.38 51.46 52.38 480.24 Thousand
06 Dec, 2023 51.78 52.58 51.62 51.94 660.35 Thousand
05 Dec, 2023 51.16 51.8 50.66 51.5 383.43 Thousand
04 Dec, 2023 50.8 51.82 50.52 51.04 443.01 Thousand