Moncler S.p.A. (MONC.MI)

EUR 54.82

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 50.28 50.5 48.72 49.17 1.4 Million
23 Sep, 2024 47.2 49.31 47.06 48.64 2.01 Million
20 Sep, 2024 49.82 49.98 46.65 48.0 4.87 Million
19 Sep, 2024 50.5 51.04 49.51 50.62 1.23 Million
18 Sep, 2024 50.2 50.34 49.32 49.64 1.17 Million
17 Sep, 2024 51.0 51.22 50.56 50.56 937.8 Thousand
16 Sep, 2024 50.96 51.52 50.74 50.76 450.01 Thousand
13 Sep, 2024 51.2 51.5 51.0 51.0 483 Thousand
12 Sep, 2024 50.68 51.64 50.68 51.12 911.22 Thousand
11 Sep, 2024 50.0 50.88 49.81 50.1 615.47 Thousand