Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(-0.9%)
EUR 1.66
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1.6 | 1.6 | 1.55 | 1.55 | 6300.00 |
| 06 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 900.00 |
| 03 Nov, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 1800.00 |
| 02 Nov, 2023 | 1.54 | 1.62 | 1.54 | 1.62 | 11.7 Thousand |
| 01 Nov, 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 900.00 |
| 31 Oct, 2023 | 1.54 | 1.57 | 1.52 | 1.57 | 14.4 Thousand |
| 30 Oct, 2023 | 1.5 | 1.55 | 1.5 | 1.52 | 11.7 Thousand |
| 27 Oct, 2023 | 1.55 | 1.55 | 1.44 | 1.48 | 21.6 Thousand |
| 26 Oct, 2023 | 1.55 | 1.55 | 1.54 | 1.54 | 8100.00 |
| 25 Oct, 2023 | 1.55 | 1.55 | 1.53 | 1.53 | 8100.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND