MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.18 | 3.27 | 3.16 | 3.21 | 702.5 Thousand |
| 04 Mar, 2025 | 3.27 | 3.27 | 3.14 | 3.14 | 768.07 Thousand |
| 03 Mar, 2025 | 3.26 | 3.28 | 3.22 | 3.27 | 492.81 Thousand |
| 28 Feb, 2025 | 3.21 | 3.26 | 3.18 | 3.25 | 940.46 Thousand |
| 27 Feb, 2025 | 3.28 | 3.29 | 3.18 | 3.21 | 1.45 Million |
| 26 Feb, 2025 | 3.4 | 3.4 | 3.3 | 3.33 | 736.62 Thousand |
| 25 Feb, 2025 | 3.34 | 3.44 | 3.33 | 3.38 | 815.91 Thousand |
| 24 Feb, 2025 | 3.34 | 3.4 | 3.33 | 3.36 | 446.91 Thousand |
| 21 Feb, 2025 | 3.25 | 3.39 | 3.24 | 3.34 | 1.28 Million |
| 20 Feb, 2025 | 3.24 | 3.3 | 3.22 | 3.25 | 496.24 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI