MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.11 | 3.18 | 3.11 | 3.14 | 465.45 Thousand |
| 05 Feb, 2025 | 3.15 | 3.17 | 3.11 | 3.14 | 1.05 Million |
| 04 Feb, 2025 | 3.13 | 3.21 | 3.13 | 3.18 | 844.82 Thousand |
| 03 Feb, 2025 | 3.06 | 3.18 | 3.06 | 3.18 | 836.84 Thousand |
| 31 Jan, 2025 | 3.05 | 3.15 | 3.05 | 3.14 | 1.65 Million |
| 30 Jan, 2025 | 3.04 | 3.09 | 3.04 | 3.07 | 233.03 Thousand |
| 29 Jan, 2025 | 3.04 | 3.08 | 3.04 | 3.05 | 235.08 Thousand |
| 28 Jan, 2025 | 3.08 | 3.08 | 3.05 | 3.06 | 237.57 Thousand |
| 27 Jan, 2025 | 3.02 | 3.08 | 3.02 | 3.05 | 298.21 Thousand |
| 24 Jan, 2025 | 3.11 | 3.12 | 3.02 | 3.06 | 598.68 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI