MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.45 | 3.5 | 3.45 | 3.49 | 557.35 Thousand |
| 18 Mar, 2025 | 3.41 | 3.49 | 3.4 | 3.48 | 1.02 Million |
| 17 Mar, 2025 | 3.37 | 3.41 | 3.31 | 3.41 | 826.8 Thousand |
| 14 Mar, 2025 | 3.31 | 3.39 | 3.3 | 3.37 | 706.98 Thousand |
| 13 Mar, 2025 | 3.25 | 3.36 | 3.24 | 3.32 | 1.73 Million |
| 12 Mar, 2025 | 3.22 | 3.28 | 3.22 | 3.27 | 1.04 Million |
| 11 Mar, 2025 | 3.24 | 3.3 | 3.22 | 3.22 | 1.33 Million |
| 10 Mar, 2025 | 3.29 | 3.3 | 3.23 | 3.24 | 1.29 Million |
| 07 Mar, 2025 | 3.26 | 3.31 | 3.22 | 3.29 | 597.82 Thousand |
| 06 Mar, 2025 | 3.22 | 3.3 | 3.18 | 3.27 | 1.78 Million |
DSNY
RLLVF
LSRG
BRCK
4483
EVI