MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.11 | 3.17 | 3.08 | 3.17 | 361.24 Thousand |
| 15 Apr, 2025 | 3.06 | 3.15 | 3.05 | 3.15 | 549.08 Thousand |
| 14 Apr, 2025 | 3.01 | 3.05 | 2.97 | 3.05 | 387.14 Thousand |
| 11 Apr, 2025 | 3.02 | 3.05 | 2.94 | 2.94 | 509.13 Thousand |
| 10 Apr, 2025 | 3.26 | 3.26 | 3.02 | 3.02 | 651.76 Thousand |
| 09 Apr, 2025 | 2.92 | 2.95 | 2.8 | 2.9 | 686.22 Thousand |
| 08 Apr, 2025 | 3.0 | 3.06 | 2.93 | 3.01 | 790.57 Thousand |
| 07 Apr, 2025 | 2.74 | 3.04 | 2.52 | 2.92 | 1.49 Million |
| 04 Apr, 2025 | 3.28 | 3.29 | 2.95 | 2.99 | 1.47 Million |
| 03 Apr, 2025 | 3.34 | 3.42 | 3.3 | 3.3 | 662.17 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI