MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.43 | 3.43 | 3.35 | 3.39 | 313.89 Thousand |
| 01 Apr, 2025 | 3.32 | 3.41 | 3.32 | 3.39 | 347.33 Thousand |
| 31 Mar, 2025 | 3.38 | 3.38 | 3.32 | 3.35 | 564.11 Thousand |
| 28 Mar, 2025 | 3.43 | 3.47 | 3.38 | 3.39 | 703.88 Thousand |
| 27 Mar, 2025 | 3.47 | 3.47 | 3.32 | 3.45 | 1.27 Million |
| 26 Mar, 2025 | 3.52 | 3.58 | 3.44 | 3.45 | 1 Million |
| 25 Mar, 2025 | 3.48 | 3.51 | 3.47 | 3.51 | 323.15 Thousand |
| 24 Mar, 2025 | 3.5 | 3.53 | 3.48 | 3.49 | 636.06 Thousand |
| 21 Mar, 2025 | 3.45 | 3.49 | 3.44 | 3.47 | 576.44 Thousand |
| 20 Mar, 2025 | 3.5 | 3.5 | 3.41 | 3.46 | 580.97 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI