MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.36 | 3.38 | 3.3 | 3.33 | 751.92 Thousand |
| 26 May, 2025 | 3.33 | 3.37 | 3.33 | 3.36 | 558.11 Thousand |
| 23 May, 2025 | 3.32 | 3.36 | 3.25 | 3.3 | 1.4 Million |
| 22 May, 2025 | 3.35 | 3.37 | 3.3 | 3.34 | 1.11 Million |
| 21 May, 2025 | 3.29 | 3.33 | 3.28 | 3.32 | 463.76 Thousand |
| 20 May, 2025 | 3.29 | 3.33 | 3.26 | 3.32 | 583.5 Thousand |
| 19 May, 2025 | 3.25 | 3.31 | 3.22 | 3.3 | 1.2 Million |
| 16 May, 2025 | 3.25 | 3.29 | 3.22 | 3.25 | 1.11 Million |
| 15 May, 2025 | 3.27 | 3.27 | 3.21 | 3.25 | 565.49 Thousand |
| 14 May, 2025 | 3.33 | 3.35 | 3.24 | 3.27 | 927.41 Thousand |
DSNY
RLLVF
LSRG
BRCK
4483
EVI