EUR 3.18
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 3.33 | 3.37 | 3.33 | 3.36 | 558.11 Thousand |
23 May, 2025 | 3.32 | 3.36 | 3.25 | 3.3 | 1.4 Million |
22 May, 2025 | 3.35 | 3.37 | 3.3 | 3.34 | 1.11 Million |
21 May, 2025 | 3.29 | 3.33 | 3.28 | 3.32 | 463.76 Thousand |
20 May, 2025 | 3.29 | 3.33 | 3.26 | 3.32 | 583.5 Thousand |
19 May, 2025 | 3.25 | 3.31 | 3.22 | 3.3 | 1.2 Million |
16 May, 2025 | 3.25 | 3.29 | 3.22 | 3.25 | 1.11 Million |
15 May, 2025 | 3.27 | 3.27 | 3.21 | 3.25 | 565.49 Thousand |
14 May, 2025 | 3.33 | 3.35 | 3.24 | 3.27 | 927.41 Thousand |
13 May, 2025 | 3.33 | 3.35 | 3.26 | 3.33 | 1.01 Million |
DSNY
RLLVF
LSRG
BRCK
4483
EVI