MFE-Mediaforeurope N.V. (MFEA.MI)
EUR 3.18
(-0.5%)
EUR 3.18
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.3 | 3.33 | 3.28 | 3.32 | 402.3 Thousand |
| 04 Jun, 2025 | 3.3 | 3.32 | 3.27 | 3.3 | 617.35 Thousand |
| 03 Jun, 2025 | 3.25 | 3.29 | 3.24 | 3.29 | 374.94 Thousand |
| 02 Jun, 2025 | 3.24 | 3.29 | 3.23 | 3.27 | 423.44 Thousand |
| 30 May, 2025 | 3.31 | 3.31 | 3.23 | 3.24 | 831.28 Thousand |
| 29 May, 2025 | 3.26 | 3.3 | 3.24 | 3.24 | 754.21 Thousand |
| 28 May, 2025 | 3.32 | 3.33 | 3.26 | 3.27 | 1.07 Million |
| 27 May, 2025 | 3.36 | 3.38 | 3.3 | 3.33 | 751.92 Thousand |
| 26 May, 2025 | 3.33 | 3.37 | 3.33 | 3.36 | 558.11 Thousand |
| 23 May, 2025 | 3.32 | 3.36 | 3.25 | 3.3 | 1.4 Million |
DSNY
RLLVF
LSRG
BRCK
4483
EVI