EUR 48.15
(5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 51.76 | 51.84 | 50.9 | 51.22 | 2.27 Million |
21 May, 2025 | 51.46 | 52.58 | 51.38 | 51.76 | 3.02 Million |
20 May, 2025 | 50.28 | 51.56 | 50.12 | 51.04 | 4.13 Million |
19 May, 2025 | 49.14 | 49.94 | 48.55 | 49.94 | 2.69 Million |
16 May, 2025 | 47.6 | 49.87 | 47.19 | 48.92 | 5.16 Million |
15 May, 2025 | 45.6 | 47.37 | 45.46 | 47.31 | 3.4 Million |
14 May, 2025 | 45.88 | 46.27 | 44.69 | 45.48 | 3.01 Million |
13 May, 2025 | 45.34 | 45.89 | 44.68 | 45.43 | 2.36 Million |
12 May, 2025 | 46.9 | 47.08 | 43.31 | 45.34 | 6.67 Million |
09 May, 2025 | 49.3 | 49.41 | 46.88 | 47.38 | 4.35 Million |
NKTX
CS
9547
HUDI
002698
300555