Leonardo S.p.a. (LDO.MI)

EUR 48.15

(5.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 48.6 48.91 47.62 47.79 606.61 Thousand
11 Jun, 2025 48.78 49.44 48.33 49.06 1.11 Million
10 Jun, 2025 51.44 51.6 50.88 51.2 581.52 Thousand
09 Jun, 2025 52.96 52.96 51.46 52.12 666.11 Thousand
06 Jun, 2025 54.68 54.72 52.6 52.62 3.75 Million
05 Jun, 2025 53.52 55.36 53.02 54.3 3.84 Million
04 Jun, 2025 54.84 54.92 52.28 53.14 4.19 Million
03 Jun, 2025 54.18 54.74 52.9 54.48 2.78 Million
02 Jun, 2025 55.48 56.18 52.72 53.66 4.17 Million
30 May, 2025 54.3 54.88 54.08 54.22 2.99 Million