EUR 48.15
(5.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 53.76 | 54.56 | 53.38 | 54.3 | 4.18 Million |
26 May, 2025 | 51.8 | 53.1 | 51.56 | 53.06 | 2.76 Million |
23 May, 2025 | 51.48 | 51.68 | 49.63 | 51.36 | 2.82 Million |
22 May, 2025 | 51.76 | 51.84 | 50.9 | 51.22 | 2.27 Million |
21 May, 2025 | 51.46 | 52.58 | 51.38 | 51.76 | 3.02 Million |
20 May, 2025 | 50.28 | 51.56 | 50.12 | 51.04 | 4.13 Million |
19 May, 2025 | 49.14 | 49.94 | 48.55 | 49.94 | 2.69 Million |
16 May, 2025 | 47.6 | 49.87 | 47.19 | 48.92 | 5.16 Million |
15 May, 2025 | 45.6 | 47.37 | 45.46 | 47.31 | 3.4 Million |
14 May, 2025 | 45.88 | 46.27 | 44.69 | 45.48 | 3.01 Million |
NKTX
CS
9547
HUDI
002698
300555