Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 16 Thousand |
| 19 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 23 Thousand |
| 18 Jul, 2024 | 3.76 | 3.76 | 3.48 | 3.6 | 30 Thousand |
| 17 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 2000.00 |
| 16 Jul, 2024 | 3.74 | 3.76 | 3.7 | 3.76 | 11 Thousand |
| 15 Jul, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 8500.00 |
| 12 Jul, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 6000.00 |
| 11 Jul, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 9500.00 |
| 10 Jul, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 13 Thousand |
| 09 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN