Lindbergh S.p.A. (LDB.MI)
EUR 3.69
(0.0%)
EUR 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 4000.00 |
| 19 Aug, 2024 | 3.76 | 3.76 | 3.74 | 3.76 | 4000.00 |
| 16 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1000.00 |
| 12 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 4000.00 |
| 07 Aug, 2024 | 3.72 | 3.8 | 3.68 | 3.8 | 7000.00 |
| 06 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 2000.00 |
KARMAENG
MUKTA
MARR
VIPRF
BBT
MYN