Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2.03 | 2.05 | 1.99 | 2.02 | 423.38 Thousand |
| 14 Jun, 2024 | 2.03 | 2.06 | 1.99 | 2.01 | 1 Million |
| 13 Jun, 2024 | 2.04 | 2.08 | 2.01 | 2.03 | 1.11 Million |
| 12 Jun, 2024 | 2.03 | 2.07 | 1.98 | 2.04 | 1.58 Million |
| 11 Jun, 2024 | 1.95 | 2.03 | 1.93 | 2.02 | 3.46 Million |
| 10 Jun, 2024 | 1.93 | 1.95 | 1.92 | 1.95 | 777.97 Thousand |
| 07 Jun, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 334.44 Thousand |
| 06 Jun, 2024 | 1.96 | 1.97 | 1.92 | 1.93 | 617.96 Thousand |
| 05 Jun, 2024 | 1.98 | 1.99 | 1.94 | 1.94 | 704.11 Thousand |
| 04 Jun, 2024 | 1.93 | 1.99 | 1.92 | 1.94 | 1.16 Million |
TIVC
SIOLY
ORENF
6083
6899
2493