Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.12
(0.78%)
EUR 3.12
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.94 | 1.99 | 1.94 | 1.96 | 714.54 Thousand |
| 16 May, 2024 | 1.98 | 1.99 | 1.95 | 1.95 | 1.35 Million |
| 15 May, 2024 | 1.92 | 1.98 | 1.92 | 1.96 | 1.24 Million |
| 14 May, 2024 | 1.95 | 1.98 | 1.92 | 1.92 | 1.1 Million |
| 13 May, 2024 | 1.93 | 1.97 | 1.92 | 1.95 | 949.32 Thousand |
| 10 May, 2024 | 1.89 | 1.94 | 1.88 | 1.91 | 693.76 Thousand |
| 09 May, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 315.08 Thousand |
| 08 May, 2024 | 1.9 | 1.91 | 1.88 | 1.89 | 486.4 Thousand |
| 07 May, 2024 | 1.87 | 1.91 | 1.85 | 1.91 | 1.17 Million |
| 06 May, 2024 | 1.89 | 1.89 | 1.85 | 1.86 | 561.38 Thousand |
TIVC
SIOLY
ORENF
6083
6899
2493