Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.14
(1.22%)
EUR 3.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.74 | 1.78 | 1.72 | 1.78 | 879.84 Thousand |
| 26 Apr, 2024 | 1.72 | 1.75 | 1.71 | 1.73 | 772.26 Thousand |
| 25 Apr, 2024 | 1.76 | 1.76 | 1.68 | 1.71 | 889.43 Thousand |
| 24 Apr, 2024 | 1.77 | 1.77 | 1.73 | 1.73 | 1.1 Million |
| 23 Apr, 2024 | 1.76 | 1.79 | 1.74 | 1.76 | 967.15 Thousand |
| 22 Apr, 2024 | 1.71 | 1.78 | 1.7 | 1.74 | 1.99 Million |
| 19 Apr, 2024 | 1.75 | 1.75 | 1.67 | 1.7 | 3.48 Million |
| 18 Apr, 2024 | 1.76 | 1.81 | 1.73 | 1.76 | 1.66 Million |
| 17 Apr, 2024 | 1.77 | 1.81 | 1.74 | 1.76 | 2.01 Million |
| 16 Apr, 2024 | 1.85 | 1.85 | 1.76 | 1.77 | 4.32 Million |
TIVC
SIOLY
ORENF
6083
6899
2493