Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.14
(1.22%)
EUR 3.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.88 | 1.95 | 1.87 | 1.94 | 1.11 Million |
| 27 May, 2024 | 1.87 | 1.9 | 1.84 | 1.87 | 602.52 Thousand |
| 24 May, 2024 | 1.85 | 1.88 | 1.83 | 1.86 | 603.7 Thousand |
| 23 May, 2024 | 1.85 | 1.91 | 1.85 | 1.86 | 761.81 Thousand |
| 22 May, 2024 | 1.89 | 1.91 | 1.85 | 1.85 | 1 Million |
| 21 May, 2024 | 1.94 | 1.96 | 1.89 | 1.89 | 865.75 Thousand |
| 20 May, 2024 | 1.97 | 2.0 | 1.94 | 1.94 | 906.06 Thousand |
| 17 May, 2024 | 1.94 | 1.99 | 1.94 | 1.96 | 714.54 Thousand |
| 16 May, 2024 | 1.98 | 1.99 | 1.95 | 1.95 | 1.35 Million |
| 15 May, 2024 | 1.92 | 1.98 | 1.92 | 1.96 | 1.24 Million |
TIVC
SIOLY
ORENF
6083
6899
2493