Juventus Football Club S.p.A. (JUVE.MI)
EUR 3.14
(1.22%)
EUR 3.14
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.95 | 2.03 | 1.93 | 2.02 | 3.46 Million |
| 10 Jun, 2024 | 1.93 | 1.95 | 1.92 | 1.95 | 777.97 Thousand |
| 07 Jun, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 334.44 Thousand |
| 06 Jun, 2024 | 1.96 | 1.97 | 1.92 | 1.93 | 617.96 Thousand |
| 05 Jun, 2024 | 1.98 | 1.99 | 1.94 | 1.94 | 704.11 Thousand |
| 04 Jun, 2024 | 1.93 | 1.99 | 1.92 | 1.94 | 1.16 Million |
| 03 Jun, 2024 | 1.94 | 1.97 | 1.92 | 1.92 | 797.92 Thousand |
| 31 May, 2024 | 1.94 | 1.94 | 1.9 | 1.93 | 744.37 Thousand |
| 30 May, 2024 | 1.89 | 1.94 | 1.88 | 1.93 | 1.28 Million |
| 29 May, 2024 | 1.94 | 1.94 | 1.87 | 1.88 | 700.88 Thousand |
TIVC
SIOLY
ORENF
6083
6899
2493