Intred S.p.A. (ITD.MI)

EUR 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 9.8 9.8 9.6 9.6 3374.00
21 Nov, 2023 9.7 9.7 9.6 9.6 2354.00
20 Nov, 2023 9.6 9.7 9.6 9.7 604.00
17 Nov, 2023 9.78 9.84 9.7 9.7 9524.00
16 Nov, 2023 9.86 9.86 9.7 9.8 6586.00
15 Nov, 2023 10.0 10.5 9.82 9.82 7909.00
14 Nov, 2023 9.64 10.15 9.64 10.15 16.43 Thousand
13 Nov, 2023 9.7 9.82 9.7 9.8 852.00
10 Nov, 2023 9.74 9.86 9.74 9.84 1043.00
09 Nov, 2023 9.78 9.88 9.64 9.88 1392.00