Intred S.p.A. (ITD.MI)

EUR 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.35 10.35 9.5 10.3 10.37 Thousand
10 Oct, 2023 10.1 10.45 9.96 10.0 3047.00
09 Oct, 2023 10.4 10.4 10.1 10.3 546.00
06 Oct, 2023 10.3 10.7 10.05 10.05 8085.00
05 Oct, 2023 10.5 10.75 10.4 10.4 4366.00
04 Oct, 2023 10.9 10.9 10.45 10.6 5188.00
03 Oct, 2023 10.9 11.0 10.9 11.0 564.00
02 Oct, 2023 11.0 11.2 10.8 10.8 14.42 Thousand
29 Sep, 2023 10.8 11.0 10.7 11.0 213.00
28 Sep, 2023 10.9 11.0 10.85 11.0 804.00