Intred S.p.A. (ITD.MI)

EUR 10.1

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 10.1 10.1 9.92 10.1 1672.00
04 Jul, 2024 10.05 10.15 10.05 10.15 38.00
03 Jul, 2024 10.0 10.2 10.0 10.1 2961.00
02 Jul, 2024 9.86 10.1 9.74 10.0 6862.00
01 Jul, 2024 9.96 9.96 9.38 9.88 10.58 Thousand
28 Jun, 2024 9.96 9.96 9.96 9.96 47.00
27 Jun, 2024 9.86 9.96 9.78 9.96 2234.00
26 Jun, 2024 10.0 10.0 9.86 9.96 50.69 Thousand
25 Jun, 2024 9.98 9.98 9.8 9.98 1282.00
24 Jun, 2024 9.86 10.0 9.86 10.0 391.00