Intred S.p.A. (ITD.MI)

EUR 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 10.7 10.7 10.45 10.6 1395.00
16 Feb, 2024 10.6 10.65 10.4 10.65 1545.00
15 Feb, 2024 10.3 10.8 10.3 10.8 10.15 Thousand
14 Feb, 2024 10.6 10.6 10.25 10.3 3673.00
13 Feb, 2024 10.9 10.9 10.6 10.8 1231.00
12 Feb, 2024 10.7 10.95 10.7 10.85 2341.00
09 Feb, 2024 10.65 11.0 10.1 11.0 5156.00
08 Feb, 2024 10.8 10.85 10.65 10.65 1588.00
07 Feb, 2024 10.8 11.0 10.8 11.0 4231.00
06 Feb, 2024 10.85 10.95 10.85 10.95 614.00