Intred S.p.A. (ITD.MI)

EUR 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.3 10.45 10.2 10.45 900.00
01 Mar, 2024 10.5 10.5 10.25 10.45 1224.00
29 Feb, 2024 10.05 10.9 10.0 10.3 8388.00
28 Feb, 2024 10.1 10.2 10.1 10.1 262.00
27 Feb, 2024 10.0 10.25 10.0 10.25 483.00
26 Feb, 2024 9.98 10.25 9.98 10.25 1017.00
23 Feb, 2024 10.05 10.25 9.96 10.1 1270.00
22 Feb, 2024 10.15 10.3 10.0 10.05 5097.00
21 Feb, 2024 10.4 10.5 10.25 10.35 11.19 Thousand
20 Feb, 2024 10.7 10.7 10.55 10.65 117.00