Seco S.p.A. (IOT.MI)
EUR 1.86
(1.86%)
EUR 1.86
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.3 | 3.35 | 3.21 | 3.23 | 591.64 Thousand |
| 29 Nov, 2023 | 3.13 | 3.22 | 3.11 | 3.18 | 236.27 Thousand |
| 28 Nov, 2023 | 3.18 | 3.18 | 3.13 | 3.17 | 181.35 Thousand |
| 27 Nov, 2023 | 3.24 | 3.29 | 3.16 | 3.2 | 295.62 Thousand |
| 24 Nov, 2023 | 3.24 | 3.29 | 3.19 | 3.29 | 218.67 Thousand |
| 23 Nov, 2023 | 3.15 | 3.24 | 3.15 | 3.24 | 141.51 Thousand |
| 22 Nov, 2023 | 3.18 | 3.22 | 3.13 | 3.17 | 295.25 Thousand |
| 21 Nov, 2023 | 3.38 | 3.4 | 3.15 | 3.18 | 858.49 Thousand |
| 20 Nov, 2023 | 3.23 | 3.38 | 3.23 | 3.35 | 546.57 Thousand |
| 17 Nov, 2023 | 3.15 | 3.25 | 3.15 | 3.18 | 303.95 Thousand |
INTV
1514
3288
117580
6484
3488