Seco S.p.A. (IOT.MI)
EUR 1.86
(1.86%)
EUR 1.86
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.15 | 3.24 | 3.15 | 3.24 | 141.51 Thousand |
| 22 Nov, 2023 | 3.18 | 3.22 | 3.13 | 3.17 | 295.25 Thousand |
| 21 Nov, 2023 | 3.38 | 3.4 | 3.15 | 3.18 | 858.49 Thousand |
| 20 Nov, 2023 | 3.23 | 3.38 | 3.23 | 3.35 | 546.57 Thousand |
| 17 Nov, 2023 | 3.15 | 3.25 | 3.15 | 3.18 | 303.95 Thousand |
| 16 Nov, 2023 | 3.31 | 3.31 | 3.15 | 3.16 | 311.5 Thousand |
| 15 Nov, 2023 | 3.45 | 3.48 | 3.26 | 3.31 | 384.49 Thousand |
| 14 Nov, 2023 | 3.5 | 3.56 | 3.25 | 3.4 | 1.03 Million |
| 13 Nov, 2023 | 3.64 | 3.68 | 3.44 | 3.49 | 603.25 Thousand |
| 10 Nov, 2023 | 3.68 | 3.69 | 3.52 | 3.59 | 464.01 Thousand |
INTV
1514
3288
117580
6484
3488