Seco S.p.A. (IOT.MI)
EUR 1.89
(0.75%)
EUR 1.89
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.87 | 1.91 | 1.87 | 1.89 | 28.66 Thousand |
| 14 Apr, 2025 | 1.88 | 1.92 | 1.86 | 1.89 | 35.86 Thousand |
| 11 Apr, 2025 | 1.87 | 1.88 | 1.8 | 1.82 | 70.29 Thousand |
| 10 Apr, 2025 | 1.97 | 1.99 | 1.87 | 1.87 | 143.35 Thousand |
| 09 Apr, 2025 | 1.78 | 1.81 | 1.73 | 1.79 | 158.11 Thousand |
| 08 Apr, 2025 | 1.7 | 1.79 | 1.7 | 1.76 | 133.22 Thousand |
| 07 Apr, 2025 | 1.63 | 1.73 | 1.54 | 1.69 | 312.92 Thousand |
| 04 Apr, 2025 | 1.86 | 1.86 | 1.63 | 1.67 | 394.33 Thousand |
| 03 Apr, 2025 | 1.94 | 1.95 | 1.8 | 1.83 | 170.11 Thousand |
| 02 Apr, 2025 | 1.95 | 1.98 | 1.91 | 1.97 | 48.76 Thousand |
INTV
1514
3288
117580
6484
3488