Seco S.p.A. (IOT.MI)
EUR 1.86
(1.86%)
EUR 1.86
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.22 | 3.27 | 3.19 | 3.2 | 300.06 Thousand |
| 12 Dec, 2023 | 3.2 | 3.28 | 3.16 | 3.19 | 223.05 Thousand |
| 11 Dec, 2023 | 3.24 | 3.25 | 3.19 | 3.22 | 115.53 Thousand |
| 08 Dec, 2023 | 3.21 | 3.24 | 3.16 | 3.24 | 129.81 Thousand |
| 07 Dec, 2023 | 3.25 | 3.25 | 3.15 | 3.18 | 137.09 Thousand |
| 06 Dec, 2023 | 3.26 | 3.28 | 3.16 | 3.22 | 210.33 Thousand |
| 05 Dec, 2023 | 3.2 | 3.23 | 3.13 | 3.23 | 254.52 Thousand |
| 04 Dec, 2023 | 3.3 | 3.33 | 3.18 | 3.18 | 195.89 Thousand |
| 01 Dec, 2023 | 3.26 | 3.32 | 3.2 | 3.26 | 243.47 Thousand |
| 30 Nov, 2023 | 3.3 | 3.35 | 3.21 | 3.23 | 591.64 Thousand |
INTV
1514
3288
117580
6484
3488