Indel B S.p.A. (INDB.MI)

EUR 19.25

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 20.8 20.8 20.8 20.8 1000.00
17 Mar, 2025 21.0 21.0 21.0 21.0 700.00
14 Mar, 2025 21.0 21.0 21.0 21.0 400.00
13 Mar, 2025 20.6 21.2 20.6 21.2 676.00
12 Mar, 2025 21.0 21.0 21.0 21.0 4.00
11 Mar, 2025 20.6 21.0 20.6 21.0 1320.00
10 Mar, 2025 21.0 21.0 21.0 21.0 180.00
07 Mar, 2025 21.0 21.2 21.0 21.0 333.00
06 Mar, 2025 21.4 21.4 21.0 21.0 5375.00
05 Mar, 2025 21.2 21.4 21.0 21.4 2664.00