Indel B S.p.A. (INDB.MI)
EUR 19.25
(1.32%)
EUR 19.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 20.2 | 20.6 | 20.0 | 20.0 | 1913.00 |
| 31 Mar, 2025 | 20.0 | 20.2 | 20.0 | 20.2 | 1790.00 |
| 28 Mar, 2025 | 20.6 | 21.0 | 20.4 | 20.4 | 339.00 |
| 27 Mar, 2025 | 21.0 | 21.4 | 20.6 | 20.8 | 1570.00 |
| 26 Mar, 2025 | 21.2 | 21.4 | 21.0 | 21.0 | 1121.00 |
| 25 Mar, 2025 | 20.8 | 22.8 | 20.8 | 21.0 | 3452.00 |
| 24 Mar, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 2500.00 |
| 21 Mar, 2025 | 20.4 | 20.6 | 20.4 | 20.6 | 180.00 |
| 20 Mar, 2025 | 20.4 | 20.8 | 20.0 | 20.6 | 1905.00 |
| 19 Mar, 2025 | 20.8 | 20.8 | 20.6 | 20.6 | 1730.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB