Indel B S.p.A. (INDB.MI)
EUR 19.25
(1.32%)
EUR 19.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 19.25 | 19.25 | 18.8 | 19.25 | 1064.00 |
| 30 Apr, 2025 | 19.05 | 19.05 | 19.0 | 19.0 | 917.00 |
| 29 Apr, 2025 | 19.35 | 19.5 | 19.05 | 19.2 | 1491.00 |
| 28 Apr, 2025 | 19.0 | 19.95 | 19.0 | 19.65 | 1450.00 |
| 25 Apr, 2025 | 18.9 | 19.35 | 18.85 | 18.95 | 369.00 |
| 24 Apr, 2025 | 18.9 | 19.1 | 18.25 | 19.1 | 2082.00 |
| 23 Apr, 2025 | 18.7 | 19.0 | 18.65 | 19.0 | 517.00 |
| 22 Apr, 2025 | 18.8 | 19.05 | 18.55 | 18.95 | 631.00 |
| 17 Apr, 2025 | 18.8 | 18.9 | 18.75 | 18.8 | 249.00 |
| 16 Apr, 2025 | 19.0 | 19.05 | 18.7 | 18.75 | 403.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB