Indel B S.p.A. (INDB.MI)
EUR 19.25
(1.32%)
EUR 19.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 527.00 |
| 17 Feb, 2025 | 21.6 | 21.8 | 21.6 | 21.8 | 102.00 |
| 14 Feb, 2025 | 21.6 | 21.8 | 21.6 | 21.8 | 3354.00 |
| 13 Feb, 2025 | 22.0 | 22.0 | 21.8 | 21.8 | 300.00 |
| 12 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 220.00 |
| 11 Feb, 2025 | 22.0 | 22.0 | 21.8 | 21.8 | 132.00 |
| 10 Feb, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 126.00 |
| 07 Feb, 2025 | 22.2 | 22.2 | 22.0 | 22.0 | 233.00 |
| 06 Feb, 2025 | 22.2 | 22.2 | 22.0 | 22.0 | 147.00 |
| 05 Feb, 2025 | 22.2 | 22.2 | 22.0 | 22.0 | 400.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB