Indel B S.p.A. (INDB.MI)
EUR 19.25
(1.32%)
EUR 19.25
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 623.00 |
| 03 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 230.00 |
| 31 Jan, 2025 | 21.8 | 22.0 | 21.8 | 22.0 | 600.00 |
| 30 Jan, 2025 | 21.8 | 22.0 | 21.6 | 21.6 | 1027.00 |
| 29 Jan, 2025 | 22.0 | 22.0 | 21.6 | 21.6 | 1264.00 |
| 28 Jan, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 650.00 |
| 27 Jan, 2025 | 21.8 | 21.8 | 21.6 | 21.6 | 490.00 |
| 24 Jan, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 1019.00 |
| 23 Jan, 2025 | 21.6 | 21.8 | 21.6 | 21.6 | 1548.00 |
| 22 Jan, 2025 | 22.0 | 22.0 | 21.6 | 21.6 | 4851.00 |
0OA4
BIOT
603188
CREI
TRANSVOY
MJLB