Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.12 | 5.17 | 5.12 | 5.16 | 1.01 Million |
| 01 Dec, 2023 | 5.12 | 5.14 | 5.09 | 5.13 | 1.35 Million |
| 30 Nov, 2023 | 5.06 | 5.13 | 5.04 | 5.12 | 2.84 Million |
| 29 Nov, 2023 | 5.01 | 5.08 | 5.01 | 5.06 | 1.53 Million |
| 28 Nov, 2023 | 5.04 | 5.06 | 5.01 | 5.03 | 1.95 Million |
| 27 Nov, 2023 | 5.09 | 5.11 | 5.05 | 5.06 | 1.49 Million |
| 24 Nov, 2023 | 5.05 | 5.09 | 5.04 | 5.08 | 1.14 Million |
| 23 Nov, 2023 | 5.0 | 5.05 | 4.98 | 5.05 | 996.53 Thousand |
| 22 Nov, 2023 | 5.02 | 5.06 | 4.97 | 4.98 | 1.17 Million |
| 21 Nov, 2023 | 5.04 | 5.06 | 5.01 | 5.01 | 1.44 Million |
SMDZF
603579
002233
ECK
EVTL
ORRCF