Italgas S.p.A. (IG.MI)
EUR 7.16
(-1.1%)
EUR 7.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.16 | 5.21 | 5.13 | 5.2 | 1.86 Million |
| 05 Jan, 2024 | 5.14 | 5.15 | 5.08 | 5.13 | 1.56 Million |
| 04 Jan, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 1.78 Million |
| 03 Jan, 2024 | 5.11 | 5.15 | 5.03 | 5.05 | 2.54 Million |
| 02 Jan, 2024 | 5.21 | 5.24 | 5.11 | 5.12 | 2.5 Million |
| 29 Dec, 2023 | 5.17 | 5.21 | 5.17 | 5.18 | 795.05 Thousand |
| 28 Dec, 2023 | 5.2 | 5.21 | 5.16 | 5.17 | 882.19 Thousand |
| 27 Dec, 2023 | 5.19 | 5.2 | 5.16 | 5.17 | 1.24 Million |
| 22 Dec, 2023 | 5.19 | 5.19 | 5.16 | 5.19 | 695 Thousand |
| 21 Dec, 2023 | 5.17 | 5.19 | 5.16 | 5.18 | 829.71 Thousand |
SMDZF
603579
002233
ECK
EVTL
ORRCF