ID-ENTITY SA (IDNTT.MI)
EUR 2.9
(0.0%)
EUR 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.36 | 3.44 | 3.36 | 3.38 | 9000.00 |
| 27 Feb, 2024 | 3.32 | 3.38 | 3.28 | 3.36 | 9000.00 |
| 26 Feb, 2024 | 3.42 | 3.64 | 3.38 | 3.38 | 42 Thousand |
| 23 Feb, 2024 | 3.36 | 3.46 | 3.28 | 3.42 | 18 Thousand |
| 22 Feb, 2024 | 3.3 | 3.42 | 3.24 | 3.36 | 15 Thousand |
| 21 Feb, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 2000.00 |
| 20 Feb, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 3000.00 |
| 19 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3000.00 |
| 16 Feb, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 3000.00 |
| 15 Feb, 2024 | 3.4 | 3.4 | 3.26 | 3.3 | 12 Thousand |
091120
018500
KOF
FLEXM
300468
IKE